Airlux Electrical Co. Ltd. (4609)

TWD 6.41

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 5.5 5.6 5.36 5.52 67 Thousand
20 May, 2008 5.5 5.53 5.15 5.53 109 Thousand
19 May, 2008 5.53 5.53 5.3 5.47 31 Thousand
16 May, 2008 5.3 5.5 5.16 5.48 61 Thousand
15 May, 2008 6.05 6.05 5.27 5.34 310 Thousand
14 May, 2008 5.66 5.66 5.66 5.66 28 Thousand
13 May, 2008 5.29 5.29 5.29 5.29 30 Thousand
12 May, 2008 4.88 4.95 4.77 4.95 191 Thousand
09 May, 2008 4.7 4.7 4.63 4.63 148 Thousand
08 May, 2008 4.62 4.7 4.62 4.7 34 Thousand