Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 47.26 48.19 46.54 48.19 6910.00
09 Nov, 2001 47.47 48.91 46.85 48.39 7981.00
08 Nov, 2001 47.47 47.47 46.75 46.75 4088.00
07 Nov, 2001 46.75 46.75 44.8 46.23 5548.00
06 Nov, 2001 47.78 47.78 46.34 46.75 17.22 Thousand
05 Nov, 2001 49.11 49.11 47.06 48.8 7397.00
02 Nov, 2001 46.23 49.21 46.23 49.21 16.93 Thousand
01 Nov, 2001 46.03 47.16 45.21 46.95 13.91 Thousand
31 Oct, 2001 43.97 47.16 43.97 46.13 24.81 Thousand
30 Oct, 2001 46.23 46.23 44.18 45.21 19.27 Thousand