Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 48.8 48.8 46.23 47.16 12.94 Thousand
26 Oct, 2001 49.62 49.62 48.49 49.21 20.14 Thousand
25 Oct, 2001 50.24 50.76 49.42 49.62 16.15 Thousand
24 Oct, 2001 51.37 51.37 49.93 50.65 5645.00
23 Oct, 2001 51.27 52.4 49.83 51.17 30.85 Thousand
22 Oct, 2001 50.34 51.27 50.34 51.06 3504.00
19 Oct, 2001 49.42 50.34 49.42 49.83 11.97 Thousand
18 Oct, 2001 49.42 50.34 49.42 49.42 3212.00
17 Oct, 2001 51.37 51.37 49.73 51.27 3699.00
16 Oct, 2001 50.86 51.37 49.32 51.37 9636.00