Allied Industrial Ltd (4702)

TWD 9.61

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 91.44 91.44 87.33 89.9 22.19 Thousand
10 Apr, 2001 87.85 87.85 87.85 87.85 30.65 Thousand
09 Apr, 2001 92.47 92.47 89.9 89.9 38.93 Thousand
06 Apr, 2001 92.98 92.98 92.98 92.98 36.1 Thousand
04 Apr, 2001 92.47 92.47 92.47 92.47 30.07 Thousand
03 Apr, 2001 93.5 93.5 93.5 93.5 83.6 Thousand
02 Apr, 2001 96.58 96.58 96.58 96.58 53.82 Thousand
30 Mar, 2001 98.63 98.63 98.63 98.63 40.78 Thousand
29 Mar, 2001 98.63 102.23 97.09 101.72 68.71 Thousand
28 Mar, 2001 102.74 104.8 100.69 101.2 77.57 Thousand