Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 181.23 181.23 181.23 181.23 40.51 Thousand
18 Aug, 2000 181.23 181.23 181.23 181.23 27.92 Thousand
17 Aug, 2000 178.27 178.27 178.27 178.27 16.14 Thousand
16 Aug, 2000 175.32 177.29 173.35 173.35 11.67 Thousand
15 Aug, 2000 177.29 177.29 177.29 177.29 10.76 Thousand
14 Aug, 2000 170.39 181.23 168.42 177.29 66.5 Thousand
11 Aug, 2000 175.32 175.32 175.32 175.32 20.2 Thousand
10 Aug, 2000 176.3 176.3 170.39 174.33 8630.00
09 Aug, 2000 176.3 176.3 176.3 176.3 15.53 Thousand
08 Aug, 2000 171.38 171.38 171.38 171.38 19.08 Thousand