Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 121.24 121.24 121.24 121.24 44.38 Thousand
19 Sep, 2000 123.29 124.32 120.21 120.72 59.17 Thousand
18 Sep, 2000 125.35 125.35 125.35 125.35 52.16 Thousand
15 Sep, 2000 133.57 136.65 127.4 127.4 107.93 Thousand
14 Sep, 2000 146.92 151.03 136.65 136.65 53.82 Thousand
13 Sep, 2000 152.06 159.25 143.33 146.92 36.1 Thousand
11 Sep, 2000 154.11 154.11 154.11 154.11 31.82 Thousand
08 Sep, 2000 174.66 174.66 163.36 163.36 78.54 Thousand
07 Sep, 2000 174.66 174.66 174.66 174.66 20.92 Thousand
06 Sep, 2000 178.77 178.77 178.77 178.77 11.29 Thousand