Allied Industrial Ltd (4702)

TWD 9.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 146.76 147.74 140.85 146.76 28.63 Thousand
24 Dec, 1999 144.79 147.25 140.35 147.25 25.07 Thousand
23 Dec, 1999 144.79 145.77 139.86 143.8 12.59 Thousand
22 Dec, 1999 140.35 147.74 140.35 146.76 9239.00
21 Dec, 1999 138.88 142.32 138.88 140.35 5584.00
20 Dec, 1999 145.77 146.76 140.35 142.82 10.66 Thousand
17 Dec, 1999 156.6 156.6 144.79 155.62 42.54 Thousand
15 Dec, 1999 156.6 156.6 152.67 154.63 20.81 Thousand
10 Dec, 1999 159.56 160.54 156.6 157.59 14.53 Thousand
03 Dec, 1999 160.54 160.54 155.62 158.57 41.2 Thousand