Allied Industrial Ltd (4702)

TWD 9.93

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 116.22 118.19 114.25 114.25 5935.00
02 Sep, 1999 119.67 119.67 119.67 119.67 24.1 Thousand
27 Aug, 1999 98.49 98.49 96.52 98.49 14.11 Thousand
26 Aug, 1999 99.48 99.48 98.0 98.49 16.24 Thousand
25 Aug, 1999 101.45 101.45 99.48 100.46 9950.00
24 Aug, 1999 105.39 105.88 101.45 101.45 10.29 Thousand
18 Aug, 1999 93.57 100.46 93.57 99.97 22.94 Thousand
13 Aug, 1999 97.51 103.42 95.54 96.52 39.54 Thousand
03 Aug, 1999 123.12 127.06 123.12 127.06 10.77 Thousand