Allied Industrial Ltd (4702)

TWD 9.87

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 160.54 160.54 155.62 158.57 41.2 Thousand
19 Nov, 1999 139.86 139.86 135.92 139.86 51.16 Thousand
03 Nov, 1999 145.77 145.77 138.38 139.86 31.18 Thousand
29 Oct, 1999 145.77 151.68 142.82 150.7 65.58 Thousand
27 Oct, 1999 151.68 153.65 148.73 153.65 35.53 Thousand
26 Oct, 1999 152.67 152.67 150.7 152.67 32.29 Thousand
19 Oct, 1999 149.71 149.71 146.76 147.74 20.1 Thousand
13 Oct, 1999 134.94 137.89 133.46 137.89 25.89 Thousand
08 Oct, 1999 128.04 129.03 127.06 129.03 4976.00
06 Oct, 1999 127.06 127.06 124.59 127.06 5550.00