Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 77.1 | 79.5 | 76.1 | 77.4 | 3.77 Million |
| 07 Jul, 2021 | 78.7 | 81.3 | 77.2 | 77.6 | 6.28 Million |
| 06 Jul, 2021 | 81.7 | 81.7 | 76.5 | 78.7 | 10.47 Million |
| 05 Jul, 2021 | 76.5 | 81.1 | 75.0 | 81.1 | 13 Million |
| 02 Jul, 2021 | 70.9 | 76.0 | 70.5 | 73.8 | 9.28 Million |
| 01 Jul, 2021 | 72.0 | 75.3 | 69.5 | 70.1 | 4.65 Million |
| 30 Jun, 2021 | 75.7 | 76.4 | 72.0 | 73.0 | 6.02 Million |
| 29 Jun, 2021 | 70.4 | 76.0 | 69.7 | 74.4 | 11.28 Million |
| 28 Jun, 2021 | 73.3 | 73.4 | 69.2 | 69.6 | 7.99 Million |
| 25 Jun, 2021 | 66.8 | 72.6 | 66.2 | 72.6 | 11.95 Million |
4726
4728
4729
4711
4714
4716