Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 97.9 98.5 91.6 92.8 9.37 Million
21 Jul, 2021 91.0 97.0 89.2 95.5 18.57 Million
20 Jul, 2021 87.9 90.0 86.1 88.2 4.34 Million
19 Jul, 2021 87.4 90.5 85.3 87.5 5.11 Million
16 Jul, 2021 90.0 92.0 86.9 87.4 6.08 Million
15 Jul, 2021 86.0 92.4 84.3 88.8 10.27 Million
14 Jul, 2021 90.0 93.1 85.0 85.4 12.81 Million
13 Jul, 2021 86.0 92.0 84.0 89.4 22.86 Million
12 Jul, 2021 78.1 83.7 78.1 83.7 13.24 Million
09 Jul, 2021 76.3 77.8 75.6 76.1 2.43 Million