Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 82.1 88.9 82.1 86.7 11.03 Million
04 Aug, 2021 84.6 85.3 81.4 81.4 1.81 Million
03 Aug, 2021 84.2 85.4 82.5 83.6 2.02 Million
02 Aug, 2021 80.3 85.9 79.6 84.2 5.79 Million
30 Jul, 2021 82.3 83.7 80.0 80.0 2.04 Million
29 Jul, 2021 82.2 83.6 79.5 82.3 3.03 Million
28 Jul, 2021 83.1 84.5 75.8 80.8 4.65 Million
27 Jul, 2021 89.2 89.4 82.0 83.0 5.09 Million
26 Jul, 2021 88.8 91.6 88.1 88.2 3.34 Million
23 Jul, 2021 93.0 96.0 86.0 87.7 7.41 Million