Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 59.1 59.4 58.2 58.7 276.54 Thousand
25 May, 2021 59.4 60.1 58.5 58.8 581.33 Thousand
24 May, 2021 55.8 58.6 55.8 58.0 359.73 Thousand
21 May, 2021 55.8 57.8 55.5 56.9 379.38 Thousand
20 May, 2021 56.6 56.8 54.9 54.9 368.3 Thousand
19 May, 2021 55.5 57.3 54.5 56.6 413.67 Thousand
18 May, 2021 52.0 55.6 51.5 55.6 720.37 Thousand
17 May, 2021 50.0 54.2 50.0 50.6 961.63 Thousand
14 May, 2021 56.5 57.8 54.5 55.0 783.53 Thousand
13 May, 2021 54.0 57.0 50.7 55.9 852.14 Thousand