Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 60.2 60.8 54.9 55.7 1.69 Million
11 May, 2021 62.8 63.6 60.0 60.9 1.09 Million
10 May, 2021 66.2 67.1 64.4 64.5 659.37 Thousand
07 May, 2021 64.5 65.3 63.5 65.2 471.81 Thousand
06 May, 2021 64.2 64.9 61.5 63.4 521 Thousand
05 May, 2021 61.6 64.9 61.6 63.1 714.78 Thousand
04 May, 2021 66.2 67.3 60.0 62.9 1.79 Million
03 May, 2021 71.4 71.6 66.0 66.1 1.8 Million
29 Apr, 2021 72.4 72.5 70.5 70.9 1.12 Million
28 Apr, 2021 70.1 73.2 69.4 71.8 1.73 Million