Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 71.5 71.9 69.9 70.1 991.34 Thousand
26 Apr, 2021 69.9 72.6 69.7 70.6 1.99 Million
23 Apr, 2021 71.5 71.8 69.0 69.3 1.71 Million
22 Apr, 2021 71.4 75.2 70.0 71.0 3.58 Million
21 Apr, 2021 72.3 72.7 70.6 70.6 1.4 Million
20 Apr, 2021 71.5 73.8 71.5 72.2 1.6 Million
19 Apr, 2021 75.0 75.5 71.2 71.3 3.02 Million
16 Apr, 2021 75.6 78.3 74.1 75.0 4.65 Million
15 Apr, 2021 75.0 76.6 74.0 75.4 2.81 Million
14 Apr, 2021 73.8 76.7 68.0 76.0 9.01 Million