Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 65.4 65.7 63.9 64.3 410.87 Thousand
11 Mar, 2021 63.7 65.2 63.6 64.5 645.69 Thousand
10 Mar, 2021 64.4 64.4 63.5 63.8 261.3 Thousand
09 Mar, 2021 64.3 64.3 62.7 63.1 257.16 Thousand
08 Mar, 2021 63.9 64.8 63.1 63.3 315.43 Thousand
05 Mar, 2021 63.9 64.9 63.5 63.5 388.66 Thousand
04 Mar, 2021 64.3 65.8 64.1 65.0 499.81 Thousand
03 Mar, 2021 64.0 65.5 63.5 64.8 383.18 Thousand
02 Mar, 2021 69.0 69.1 64.5 64.5 1.78 Million
26 Feb, 2021 63.2 67.3 63.1 67.1 2.57 Million