Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 59.0 62.0 58.4 60.5 1.07 Million
01 Feb, 2021 59.7 59.8 57.5 58.4 449.28 Thousand
29 Jan, 2021 61.0 61.8 59.6 59.8 355.78 Thousand
28 Jan, 2021 60.2 61.6 60.0 60.5 407.83 Thousand
27 Jan, 2021 61.6 62.3 61.2 61.6 305 Thousand
26 Jan, 2021 62.5 63.6 61.4 61.5 379.85 Thousand
25 Jan, 2021 61.4 62.5 61.1 62.2 422.68 Thousand
22 Jan, 2021 61.0 61.5 60.1 61.4 473.59 Thousand
21 Jan, 2021 62.0 63.2 61.0 61.0 513.62 Thousand
20 Jan, 2021 65.2 65.7 61.8 61.9 856.67 Thousand