Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 84.6 | 84.7 | 72.4 | 72.6 | 17.01 Million |
| 12 Apr, 2021 | 77.0 | 77.0 | 76.0 | 77.0 | 4.45 Million |
| 09 Apr, 2021 | 65.3 | 70.0 | 64.5 | 70.0 | 9.14 Million |
| 08 Apr, 2021 | 62.2 | 64.0 | 62.2 | 63.7 | 1.05 Million |
| 07 Apr, 2021 | 62.6 | 62.6 | 62.0 | 62.1 | 459.89 Thousand |
| 06 Apr, 2021 | 63.1 | 63.3 | 62.4 | 62.4 | 457.58 Thousand |
| 01 Apr, 2021 | 63.8 | 64.5 | 62.6 | 62.8 | 630.46 Thousand |
| 31 Mar, 2021 | 62.0 | 63.6 | 62.0 | 63.2 | 598.6 Thousand |
| 30 Mar, 2021 | 62.4 | 62.6 | 61.6 | 62.1 | 271.41 Thousand |
| 29 Mar, 2021 | 62.3 | 63.2 | 62.1 | 62.1 | 364.62 Thousand |
4726
4728
4729
4711
4714
4716