Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 65.0 65.3 63.6 65.0 647.07 Thousand
18 Jan, 2021 64.5 65.5 62.1 64.3 488.75 Thousand
15 Jan, 2021 67.2 67.5 64.2 64.5 991.08 Thousand
14 Jan, 2021 65.2 66.8 65.2 66.8 659.76 Thousand
13 Jan, 2021 65.3 66.9 65.3 65.7 557.1 Thousand
12 Jan, 2021 68.3 68.3 64.8 65.1 1.57 Million
11 Jan, 2021 68.1 69.5 67.6 68.3 1.01 Million
08 Jan, 2021 68.8 71.7 67.6 67.6 4.26 Million
07 Jan, 2021 68.0 68.3 66.6 66.7 710.56 Thousand
06 Jan, 2021 70.0 70.0 66.2 66.6 1.28 Million