Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 60.0 60.2 58.3 58.5 534.9 Thousand
08 Oct, 2020 61.0 61.0 59.8 60.0 301.39 Thousand
07 Oct, 2020 60.6 60.7 60.2 60.5 126.48 Thousand
06 Oct, 2020 60.5 60.8 60.0 60.6 255.38 Thousand
05 Oct, 2020 59.0 60.2 59.0 59.7 232.63 Thousand
30 Sep, 2020 60.4 61.0 59.7 60.0 200.73 Thousand
29 Sep, 2020 62.0 62.0 60.0 60.1 198.13 Thousand
28 Sep, 2020 60.2 60.8 59.8 60.6 274.14 Thousand
25 Sep, 2020 62.3 63.0 58.2 59.1 1.15 Million
24 Sep, 2020 62.9 63.9 62.2 62.2 851.91 Thousand