Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 65.0 | 66.5 | 64.1 | 66.5 | 671.72 Thousand |
| 08 Sep, 2020 | 67.0 | 68.2 | 66.0 | 66.1 | 998.4 Thousand |
| 07 Sep, 2020 | 66.7 | 70.4 | 66.7 | 67.0 | 3.54 Million |
| 04 Sep, 2020 | 65.0 | 66.9 | 65.0 | 66.6 | 1.22 Million |
| 03 Sep, 2020 | 66.0 | 69.8 | 66.0 | 68.3 | 2.08 Million |
| 02 Sep, 2020 | 68.1 | 69.0 | 65.8 | 66.8 | 1.93 Million |
| 01 Sep, 2020 | 69.8 | 72.0 | 67.6 | 67.6 | 8.03 Million |
| 31 Aug, 2020 | 62.4 | 67.4 | 62.3 | 67.4 | 3.13 Million |
| 28 Aug, 2020 | 61.5 | 62.3 | 61.0 | 61.3 | 397.62 Thousand |
| 27 Aug, 2020 | 61.9 | 62.7 | 60.9 | 60.9 | 716 Thousand |
4726
4728
4729
4711
4714
4716