Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 66.8 67.2 65.0 65.0 755.28 Thousand
22 Sep, 2020 67.4 68.0 65.6 66.5 1.15 Million
21 Sep, 2020 69.0 70.7 68.0 68.2 3.42 Million
18 Sep, 2020 66.3 68.0 66.0 68.0 1.37 Million
17 Sep, 2020 65.5 66.8 65.3 65.7 363 Thousand
16 Sep, 2020 66.9 67.0 65.5 65.5 538.42 Thousand
15 Sep, 2020 66.9 68.0 66.2 66.2 972.8 Thousand
14 Sep, 2020 65.0 66.9 64.9 65.8 771.9 Thousand
11 Sep, 2020 64.5 65.7 64.1 64.7 473.27 Thousand
10 Sep, 2020 67.0 67.5 65.1 65.1 611.21 Thousand