Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 67.9 | 72.8 | 66.6 | 70.5 | 2.38 Million |
| 14 May, 2025 | 69.8 | 70.8 | 66.0 | 68.0 | 3.83 Million |
| 13 May, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 441.23 Thousand |
| 12 May, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 219.24 Thousand |
| 09 May, 2025 | 54.0 | 54.3 | 52.9 | 53.6 | 114.92 Thousand |
| 08 May, 2025 | 51.7 | 52.7 | 51.7 | 52.6 | 81 Thousand |
| 07 May, 2025 | 51.8 | 52.0 | 51.0 | 51.1 | 52.03 Thousand |
| 06 May, 2025 | 51.1 | 52.2 | 51.1 | 51.6 | 64.01 Thousand |
| 05 May, 2025 | 53.5 | 53.9 | 50.8 | 51.6 | 130.03 Thousand |
| 02 May, 2025 | 52.7 | 54.0 | 52.0 | 53.4 | 81.11 Thousand |
4726
4728
4729
4711
4714
4716