Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 62.0 65.3 62.0 63.6 682.46 Thousand
03 Feb, 2020 62.4 62.4 59.5 60.9 481.44 Thousand
31 Jan, 2020 63.3 65.0 63.0 63.4 471.1 Thousand
30 Jan, 2020 63.1 64.5 63.0 63.1 843.46 Thousand
20 Jan, 2020 68.8 69.7 68.6 68.6 238.11 Thousand
17 Jan, 2020 69.4 69.4 68.6 68.8 247.32 Thousand
16 Jan, 2020 69.8 69.9 69.3 69.3 206.57 Thousand
15 Jan, 2020 70.2 70.4 69.5 69.5 334.29 Thousand
14 Jan, 2020 69.2 70.3 69.2 70.0 947.2 Thousand
13 Jan, 2020 68.5 68.7 67.9 68.0 270 Thousand