Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 66.7 67.0 66.5 66.5 174.04 Thousand
11 Dec, 2019 66.9 67.1 66.2 66.5 123.4 Thousand
10 Dec, 2019 66.8 67.9 66.8 66.8 204 Thousand
09 Dec, 2019 66.6 66.9 66.5 66.7 127.21 Thousand
06 Dec, 2019 67.1 67.2 66.6 66.6 127.23 Thousand
05 Dec, 2019 68.0 68.0 66.5 66.6 427.17 Thousand
04 Dec, 2019 68.5 68.5 67.6 67.6 105.1 Thousand
03 Dec, 2019 68.4 68.8 67.7 68.0 274.02 Thousand
02 Dec, 2019 68.0 69.6 67.9 68.4 447.6 Thousand
29 Nov, 2019 66.8 69.0 66.8 67.4 372.25 Thousand