Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 69.2 69.3 68.5 68.5 137 Thousand
09 Jan, 2020 69.2 69.8 68.5 68.7 272.3 Thousand
08 Jan, 2020 68.8 69.3 68.5 68.5 241 Thousand
07 Jan, 2020 69.4 69.9 68.5 68.8 312 Thousand
06 Jan, 2020 68.4 70.3 68.3 69.2 662.36 Thousand
03 Jan, 2020 70.0 70.3 68.5 68.6 459.25 Thousand
02 Jan, 2020 69.7 70.4 69.2 69.5 327 Thousand
31 Dec, 2019 70.9 70.9 69.4 69.7 498.25 Thousand
30 Dec, 2019 71.0 71.2 70.6 70.8 757 Thousand
27 Dec, 2019 69.7 70.5 69.5 69.9 465.5 Thousand