Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 70.0 71.1 69.1 69.2 791.7 Thousand
25 Dec, 2019 67.8 72.0 67.8 70.0 3.16 Million
24 Dec, 2019 67.2 67.9 67.1 67.1 196.15 Thousand
23 Dec, 2019 67.0 67.2 66.9 67.1 176.59 Thousand
20 Dec, 2019 67.2 67.2 66.7 66.8 132.06 Thousand
19 Dec, 2019 67.7 67.9 66.7 66.7 207.51 Thousand
18 Dec, 2019 68.0 68.0 67.6 67.6 216.1 Thousand
17 Dec, 2019 67.1 67.5 66.6 67.5 275.3 Thousand
16 Dec, 2019 65.8 66.8 65.8 66.4 133.75 Thousand
13 Dec, 2019 67.0 67.0 66.0 66.0 213.04 Thousand