Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 51.7 51.7 50.2 50.5 136.01 Thousand
15 Apr, 2025 50.0 51.8 50.0 51.7 195.02 Thousand
14 Apr, 2025 51.2 52.0 49.65 50.0 311.2 Thousand
11 Apr, 2025 44.6 48.65 44.6 48.6 304.12 Thousand
10 Apr, 2025 48.2 48.65 47.0 48.65 350.01 Thousand
09 Apr, 2025 45.15 49.0 44.25 44.25 492.34 Thousand
08 Apr, 2025 49.15 50.1 49.15 49.15 337.27 Thousand
07 Apr, 2025 54.6 54.6 54.6 54.6 40.15 Thousand
02 Apr, 2025 60.4 60.6 59.8 60.6 106 Thousand
01 Apr, 2025 58.5 60.2 58.5 59.6 177.27 Thousand