Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 75.1 | 76.0 | 73.8 | 73.8 | 1.67 Million |
| 03 Jul, 2019 | 73.9 | 76.1 | 73.0 | 73.5 | 3.94 Million |
| 02 Jul, 2019 | 69.8 | 70.9 | 69.6 | 70.3 | 834.84 Thousand |
| 01 Jul, 2019 | 69.3 | 69.9 | 68.9 | 69.2 | 450.21 Thousand |
| 28 Jun, 2019 | 68.2 | 69.0 | 68.2 | 68.4 | 236.26 Thousand |
| 27 Jun, 2019 | 68.8 | 68.8 | 67.7 | 67.8 | 180 Thousand |
| 26 Jun, 2019 | 67.9 | 68.3 | 67.5 | 67.6 | 92.08 Thousand |
| 25 Jun, 2019 | 68.4 | 69.2 | 67.5 | 67.5 | 193.1 Thousand |
| 24 Jun, 2019 | 68.2 | 68.2 | 67.7 | 67.9 | 108 Thousand |
| 21 Jun, 2019 | 68.6 | 69.9 | 68.1 | 68.1 | 382.07 Thousand |
4726
4728
4729
4711
4714
4716