Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 69.0 69.3 68.0 68.3 328.02 Thousand
19 Jun, 2019 70.2 70.2 68.6 68.6 484.6 Thousand
18 Jun, 2019 67.6 69.8 67.6 69.0 1.05 Million
17 Jun, 2019 66.8 67.2 66.8 67.1 128 Thousand
14 Jun, 2019 67.9 67.9 66.5 66.7 228.01 Thousand
13 Jun, 2019 67.2 67.9 66.7 67.2 285.36 Thousand
12 Jun, 2019 64.7 67.7 64.7 67.2 724.53 Thousand
11 Jun, 2019 65.0 65.2 64.5 64.7 173.3 Thousand
10 Jun, 2019 65.0 65.5 64.5 64.7 142.4 Thousand
06 Jun, 2019 64.8 65.5 64.8 64.8 125 Thousand