Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 66.6 66.6 64.8 64.8 155.6 Thousand
04 Jun, 2019 65.9 66.4 65.3 65.3 85.2 Thousand
03 Jun, 2019 66.3 66.3 65.2 65.9 120.2 Thousand
31 May, 2019 65.7 66.8 65.7 66.8 246.4 Thousand
30 May, 2019 64.3 65.7 63.6 65.7 232.18 Thousand
29 May, 2019 63.0 64.0 62.6 63.9 108.25 Thousand
28 May, 2019 64.1 64.1 63.4 63.8 150 Thousand
27 May, 2019 62.5 63.9 62.1 63.3 268 Thousand
24 May, 2019 62.5 63.4 62.0 62.0 212.11 Thousand
23 May, 2019 63.6 63.6 62.4 62.4 345.5 Thousand