Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 59.2 61.0 58.4 58.7 300.01 Thousand
28 Mar, 2025 63.0 63.0 60.4 61.4 287.01 Thousand
27 Mar, 2025 63.5 64.0 63.2 63.2 92.09 Thousand
26 Mar, 2025 64.3 64.8 64.0 64.2 113.07 Thousand
25 Mar, 2025 65.2 65.3 63.6 64.3 135.09 Thousand
24 Mar, 2025 65.4 66.4 64.8 64.8 160.02 Thousand
21 Mar, 2025 65.5 65.6 64.8 64.9 97.01 Thousand
20 Mar, 2025 65.3 65.8 65.1 65.5 120.03 Thousand
19 Mar, 2025 65.5 66.1 64.5 65.0 156.25 Thousand
18 Mar, 2025 64.9 65.4 64.8 65.2 100 Thousand