Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 65.2 | 65.2 | 64.6 | 64.9 | 110.1 Thousand |
| 14 Mar, 2025 | 64.4 | 64.4 | 63.3 | 63.9 | 218.17 Thousand |
| 13 Mar, 2025 | 65.9 | 66.1 | 63.9 | 64.1 | 221.05 Thousand |
| 12 Mar, 2025 | 66.7 | 67.4 | 65.7 | 65.7 | 224 Thousand |
| 11 Mar, 2025 | 65.9 | 67.0 | 64.6 | 65.6 | 284.02 Thousand |
| 10 Mar, 2025 | 68.6 | 68.6 | 67.1 | 67.6 | 97 Thousand |
| 07 Mar, 2025 | 67.6 | 67.6 | 67.0 | 67.3 | 112 Thousand |
| 06 Mar, 2025 | 68.2 | 68.7 | 67.4 | 67.7 | 152.05 Thousand |
| 05 Mar, 2025 | 67.3 | 68.4 | 67.0 | 68.4 | 161.01 Thousand |
| 04 Mar, 2025 | 66.8 | 67.3 | 65.5 | 67.3 | 370.12 Thousand |
4726
4728
4729
4711
4714
4716