Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 112.5 113.0 108.5 109.0 4.26 Million
08 Jun, 2018 107.5 108.5 105.5 108.0 3.08 Million
07 Jun, 2018 109.0 112.0 107.0 107.0 8.08 Million
06 Jun, 2018 105.5 106.5 103.5 103.5 2.39 Million
05 Jun, 2018 106.5 109.5 104.5 105.0 6.13 Million
04 Jun, 2018 104.0 104.5 101.5 104.5 3.01 Million
01 Jun, 2018 103.0 106.0 102.0 102.0 2.52 Million
31 May, 2018 108.0 109.5 102.0 102.0 10.55 Million
30 May, 2018 97.5 105.0 97.2 105.0 13.7 Million
29 May, 2018 98.2 98.6 95.8 95.8 1.16 Million