Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 97.7 98.5 95.4 98.5 1.81 Million
25 Jun, 2018 99.2 101.0 99.1 99.2 939.29 Thousand
22 Jun, 2018 99.0 100.5 98.0 99.1 1.27 Million
21 Jun, 2018 103.0 104.0 100.0 100.5 1.64 Million
20 Jun, 2018 107.0 107.0 98.7 102.0 3.78 Million
19 Jun, 2018 110.5 112.5 107.0 107.0 2.21 Million
15 Jun, 2018 112.0 113.0 109.0 109.5 3.29 Million
14 Jun, 2018 109.0 111.0 107.5 109.0 2.23 Million
13 Jun, 2018 117.0 118.0 109.0 109.0 6.35 Million
12 Jun, 2018 112.0 119.0 111.5 113.5 14.99 Million