Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 92.0 94.2 92.0 94.1 968.3 Thousand
09 Jul, 2018 95.1 96.2 92.7 92.7 1.15 Million
06 Jul, 2018 95.0 96.3 92.5 94.7 1.51 Million
05 Jul, 2018 93.8 96.8 93.8 94.3 1.65 Million
04 Jul, 2018 98.4 98.6 94.0 95.8 5.26 Million
03 Jul, 2018 100.0 105.0 100.0 101.0 5 Million
02 Jul, 2018 100.0 101.0 99.1 99.1 1.32 Million
29 Jun, 2018 98.4 101.0 98.2 99.8 1.36 Million
28 Jun, 2018 99.5 99.5 96.4 97.3 979.48 Thousand
27 Jun, 2018 99.8 101.0 98.0 98.0 1.55 Million