Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 101.0 102.5 94.0 97.0 5.55 Million
26 Apr, 2018 104.0 105.5 100.0 100.0 1.27 Million
25 Apr, 2018 100.0 103.0 100.0 102.0 1.04 Million
24 Apr, 2018 105.5 106.0 100.0 101.0 1.7 Million
23 Apr, 2018 110.0 111.5 105.0 107.0 2.73 Million
20 Apr, 2018 107.0 111.5 107.0 109.0 3.02 Million
19 Apr, 2018 109.0 111.5 108.5 108.5 2.07 Million
18 Apr, 2018 108.5 110.0 107.0 107.5 1.61 Million
17 Apr, 2018 110.5 111.0 107.0 107.0 2.66 Million
16 Apr, 2018 111.5 115.0 110.0 111.5 6.14 Million