Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 109.5 109.5 107.5 108.0 1.46 Million
12 Apr, 2018 108.5 109.5 106.0 108.5 1.83 Million
11 Apr, 2018 113.0 114.0 107.5 107.5 3.19 Million
10 Apr, 2018 110.0 110.0 107.5 109.0 2.69 Million
09 Apr, 2018 106.0 111.5 105.5 110.5 7.07 Million
03 Apr, 2018 100.0 104.0 99.7 104.0 2.39 Million
02 Apr, 2018 103.0 104.0 100.0 102.5 3.24 Million
30 Mar, 2018 106.0 106.0 101.0 102.0 4.79 Million
29 Mar, 2018 107.0 107.5 100.0 104.0 8.25 Million
28 Mar, 2018 110.5 110.5 106.5 108.5 4.44 Million