Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 115.0 115.5 112.5 112.5 2.52 Million
26 Mar, 2018 109.5 112.5 109.5 112.0 2.85 Million
23 Mar, 2018 108.0 111.0 107.5 110.0 4.84 Million
22 Mar, 2018 118.5 119.0 115.0 115.0 4.14 Million
21 Mar, 2018 119.5 121.5 117.0 117.0 5.25 Million
20 Mar, 2018 118.0 119.0 117.0 118.0 2.73 Million
19 Mar, 2018 117.5 121.0 117.5 119.0 4.66 Million
16 Mar, 2018 120.0 123.0 118.0 118.5 8.95 Million
15 Mar, 2018 118.0 119.0 114.5 119.0 4.91 Million
14 Mar, 2018 120.0 122.5 117.5 119.0 7.42 Million