Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 44.4 44.7 43.7 43.7 1.04 Million
14 Jul, 2017 44.5 44.9 44.1 44.25 1.02 Million
13 Jul, 2017 44.8 45.15 44.2 44.45 1.6 Million
12 Jul, 2017 44.6 46.0 44.6 44.9 5.51 Million
11 Jul, 2017 45.0 45.0 43.9 44.1 2.08 Million
10 Jul, 2017 43.5 44.65 43.35 44.35 5.15 Million
07 Jul, 2017 42.2 42.9 42.1 42.4 639.11 Thousand
06 Jul, 2017 43.05 43.05 42.35 42.4 818.53 Thousand
05 Jul, 2017 43.5 43.6 42.85 43.0 666.36 Thousand
04 Jul, 2017 43.35 43.95 43.15 43.2 723.3 Thousand