Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 42.75 43.35 42.75 42.75 859.01 Thousand
16 Jun, 2017 42.4 42.8 42.3 42.4 515.32 Thousand
15 Jun, 2017 42.7 43.3 42.05 42.4 1.09 Million
14 Jun, 2017 43.2 44.4 42.6 42.6 3.89 Million
13 Jun, 2017 42.45 42.65 42.2 42.4 563.15 Thousand
12 Jun, 2017 42.3 42.4 41.9 42.15 858.32 Thousand
09 Jun, 2017 43.75 43.8 42.15 42.7 1.57 Million
08 Jun, 2017 43.55 43.95 43.3 43.55 760.35 Thousand
07 Jun, 2017 44.5 44.55 43.0 43.4 1.67 Million
06 Jun, 2017 44.25 44.7 43.9 43.9 1.49 Million