Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 68.3 | 68.3 | 62.5 | 63.2 | 17.39 Million |
| 11 Aug, 2017 | 62.5 | 67.6 | 61.8 | 67.6 | 24.83 Million |
| 10 Aug, 2017 | 65.1 | 68.1 | 60.9 | 61.5 | 46.93 Million |
| 09 Aug, 2017 | 59.0 | 63.5 | 58.6 | 63.5 | 18.44 Million |
| 08 Aug, 2017 | 60.5 | 60.5 | 55.0 | 57.8 | 11.88 Million |
| 07 Aug, 2017 | 57.6 | 60.7 | 57.6 | 60.7 | 11.44 Million |
| 04 Aug, 2017 | 51.1 | 55.2 | 50.6 | 55.2 | 15.72 Million |
| 03 Aug, 2017 | 49.7 | 51.3 | 49.7 | 50.2 | 6.78 Million |
| 02 Aug, 2017 | 50.8 | 51.8 | 49.1 | 49.3 | 9.33 Million |
| 01 Aug, 2017 | 46.35 | 50.5 | 46.1 | 49.95 | 14.8 Million |
4726
4728
4729
4711
4714
4716