Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 42.5 42.5 41.0 42.15 2.34 Million
17 May, 2017 43.6 44.15 42.9 42.9 2.51 Million
16 May, 2017 43.4 44.3 42.65 43.6 7.5 Million
15 May, 2017 46.7 47.85 46.2 46.7 11.64 Million
12 May, 2017 42.75 46.6 42.75 45.2 13.69 Million
11 May, 2017 43.65 44.85 42.6 42.6 4.7 Million
10 May, 2017 41.85 43.35 41.5 43.1 4.43 Million
09 May, 2017 43.5 43.75 39.0 39.8 3.66 Million
08 May, 2017 43.8 44.3 43.25 43.25 1.38 Million
05 May, 2017 44.45 44.85 43.1 43.1 2.03 Million