Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 42.5 44.75 42.3 43.05 3.66 Million
18 Apr, 2017 42.5 43.6 41.85 43.05 2.55 Million
17 Apr, 2017 41.5 42.15 40.6 41.65 1.53 Million
14 Apr, 2017 42.5 42.95 41.2 41.2 1.79 Million
13 Apr, 2017 42.45 43.6 41.6 42.4 2.11 Million
12 Apr, 2017 42.1 42.9 41.3 42.3 1.97 Million
11 Apr, 2017 44.0 44.9 41.8 42.05 3.82 Million
10 Apr, 2017 46.8 47.4 43.95 44.0 5.34 Million
07 Apr, 2017 46.5 47.5 45.65 46.4 5.27 Million
06 Apr, 2017 48.0 48.45 46.15 46.15 11.63 Million