Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 43.9 47.4 43.9 47.4 11.53 Million
31 Mar, 2017 42.6 44.8 41.6 43.1 5.74 Million
30 Mar, 2017 43.4 43.5 41.9 42.3 2.61 Million
29 Mar, 2017 43.35 43.35 42.3 42.5 3.08 Million
28 Mar, 2017 43.0 44.35 41.4 43.35 8.51 Million
27 Mar, 2017 42.9 43.1 40.1 40.95 4.43 Million
24 Mar, 2017 44.5 44.85 42.55 42.55 4.34 Million
23 Mar, 2017 44.7 45.6 44.25 44.3 6.25 Million
22 Mar, 2017 45.75 46.0 43.7 43.75 8.46 Million
21 Mar, 2017 48.5 48.9 46.45 46.45 6.41 Million