Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 39.4 40.8 38.8 39.2 7.15 Million
03 Mar, 2017 36.8 39.45 36.55 38.7 10.34 Million
02 Mar, 2017 37.0 37.05 36.1 36.1 997.55 Thousand
01 Mar, 2017 36.8 36.95 36.2 36.8 691.7 Thousand
24 Feb, 2017 37.4 37.45 36.4 36.4 1.56 Million
23 Feb, 2017 36.4 37.4 36.05 37.25 2.86 Million
22 Feb, 2017 36.2 36.5 35.55 35.65 1.02 Million
21 Feb, 2017 36.2 36.6 35.9 36.0 845.79 Thousand
20 Feb, 2017 36.25 37.6 36.1 36.1 2.83 Million
17 Feb, 2017 36.2 36.7 35.9 36.1 817.9 Thousand