Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 36.65 36.9 35.85 36.0 1.5 Million
15 Feb, 2017 36.5 37.6 36.0 36.3 1.8 Million
14 Feb, 2017 37.7 38.2 36.1 36.2 2.97 Million
13 Feb, 2017 36.6 37.3 36.1 37.1 2.38 Million
10 Feb, 2017 36.0 38.7 35.8 36.0 8.38 Million
09 Feb, 2017 33.25 35.6 33.25 35.3 5.52 Million
08 Feb, 2017 32.95 33.15 32.8 33.1 264.64 Thousand
07 Feb, 2017 33.15 33.15 32.7 32.85 263.18 Thousand
06 Feb, 2017 33.2 33.25 32.8 33.0 432.21 Thousand
03 Feb, 2017 33.0 33.3 32.75 32.9 363 Thousand