Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 33.1 33.1 32.7 32.7 570.1 Thousand
10 Jan, 2017 34.4 34.5 32.9 33.15 3.61 Million
09 Jan, 2017 32.2 32.25 31.65 31.7 201.03 Thousand
06 Jan, 2017 32.3 32.6 31.85 32.2 367.27 Thousand
05 Jan, 2017 32.15 32.55 32.15 32.35 372.07 Thousand
04 Jan, 2017 31.7 33.25 31.6 32.4 2.5 Million
03 Jan, 2017 31.0 31.4 31.0 31.25 119 Thousand
30 Dec, 2016 31.1 31.2 30.8 30.8 105.57 Thousand
29 Dec, 2016 30.8 30.85 30.55 30.65 110.15 Thousand
28 Dec, 2016 30.75 31.15 30.7 30.85 188.05 Thousand