Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 34.8 34.9 33.7 34.9 554.1 Thousand
12 Sep, 2016 34.8 35.0 34.55 34.6 258.23 Thousand
09 Sep, 2016 35.15 35.15 34.75 35.0 351 Thousand
08 Sep, 2016 34.6 35.7 34.4 35.15 942.03 Thousand
07 Sep, 2016 33.85 34.9 33.85 34.55 795.24 Thousand
06 Sep, 2016 33.5 34.0 33.5 33.85 613.02 Thousand
05 Sep, 2016 34.6 34.9 34.6 34.85 531.8 Thousand
02 Sep, 2016 35.2 35.2 33.9 34.35 614.02 Thousand
01 Sep, 2016 35.5 35.5 34.8 34.9 325.41 Thousand
31 Aug, 2016 35.8 35.95 35.6 35.6 414.83 Thousand