Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 35.8 36.0 35.7 35.7 277 Thousand
29 Aug, 2016 35.8 36.1 35.3 35.5 418.33 Thousand
26 Aug, 2016 36.4 36.4 35.8 35.8 250.29 Thousand
25 Aug, 2016 36.2 36.25 35.7 35.95 269.12 Thousand
24 Aug, 2016 35.8 36.7 35.8 36.0 1.44 Million
23 Aug, 2016 34.6 35.5 34.55 35.25 519.35 Thousand
22 Aug, 2016 34.8 35.2 34.55 34.55 250 Thousand
19 Aug, 2016 35.2 35.55 34.8 34.8 304.5 Thousand
18 Aug, 2016 34.25 35.35 34.25 35.2 398.2 Thousand
17 Aug, 2016 34.8 35.05 34.2 34.45 389.3 Thousand